Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1387.6 1404.5 1385.05 1393.0 31.42 Thousand
01 Feb, 2024 1352.15 1394.1 1352.15 1387.55 88.69 Thousand
31 Jan, 2024 1319.85 1352.55 1312.7 1351.3 27.51 Thousand
30 Jan, 2024 1354.85 1354.85 1314.6 1316.95 53.93 Thousand
29 Jan, 2024 1369.95 1369.95 1325.3 1337.25 85.87 Thousand
25 Jan, 2024 1411.65 1412.05 1353.6 1369.8 1.24 Million
24 Jan, 2024 1419.85 1423.0 1394.15 1417.7 118.89 Thousand
23 Jan, 2024 1395.95 1424.65 1368.05 1409.05 298.48 Thousand
20 Jan, 2024 1330.05 1337.6 1307.05 1312.6 19.03 Thousand
19 Jan, 2024 1332.65 1332.65 1317.0 1328.25 59.52 Thousand