Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1245.05 1254.85 1242.35 1254.55 8747.00
20 Nov, 2023 1242.95 1255.65 1239.9 1247.15 36.05 Thousand
17 Nov, 2023 1238.95 1256.0 1235.25 1249.35 37.99 Thousand
16 Nov, 2023 1247.9 1247.9 1233.0 1236.2 21.06 Thousand
15 Nov, 2023 1250.25 1257.0 1239.3 1239.5 17.73 Thousand
13 Nov, 2023 1240.05 1242.2 1231.0 1241.55 15.4 Thousand
12 Nov, 2023 1249.4 1249.4 1240.0 1240.0 4169.00
10 Nov, 2023 1239.9 1242.6 1230.0 1240.0 24.29 Thousand
09 Nov, 2023 1239.0 1244.35 1233.25 1238.45 11.84 Thousand
08 Nov, 2023 1222.9 1242.5 1220.65 1238.0 30.17 Thousand