Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1204.5 1217.2 1201.85 1215.3 14.83 Thousand
06 Nov, 2023 1206.4 1216.6 1198.0 1204.05 90.59 Thousand
03 Nov, 2023 1214.0 1219.15 1204.5 1206.15 21.06 Thousand
02 Nov, 2023 1205.05 1211.0 1194.85 1209.8 32.19 Thousand
01 Nov, 2023 1198.0 1208.75 1186.65 1200.9 13.4 Thousand
31 Oct, 2023 1193.1 1207.7 1191.9 1199.4 20.87 Thousand
30 Oct, 2023 1185.15 1212.6 1178.0 1196.2 90.27 Thousand
27 Oct, 2023 1155.55 1196.85 1151.0 1176.5 56.92 Thousand
26 Oct, 2023 1155.0 1155.0 1132.0 1150.15 52.31 Thousand
25 Oct, 2023 1183.65 1183.75 1154.5 1156.7 17.43 Thousand