Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1165.05 1169.3 1160.2 1164.4 15.93 Thousand
13 Oct, 2023 1156.95 1168.95 1151.0 1165.2 15.59 Thousand
12 Oct, 2023 1183.85 1186.95 1152.95 1159.45 35.15 Thousand
11 Oct, 2023 1147.05 1174.7 1147.05 1170.8 25.4 Thousand
10 Oct, 2023 1160.0 1162.35 1150.5 1155.0 18.12 Thousand
09 Oct, 2023 1152.6 1166.8 1152.4 1159.6 12.78 Thousand
06 Oct, 2023 1161.15 1180.8 1161.0 1162.85 19.26 Thousand
05 Oct, 2023 1171.95 1172.8 1155.6 1161.1 17.44 Thousand
04 Oct, 2023 1178.0 1184.5 1161.5 1167.1 19.17 Thousand
03 Oct, 2023 1175.05 1185.85 1171.6 1182.65 22.53 Thousand