Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1493.2 1496.25 1466.35 1487.9 24.53 Thousand
14 Mar, 2024 1470.95 1500.0 1453.9 1497.05 26.12 Thousand
13 Mar, 2024 1474.6 1478.0 1448.9 1471.05 18.58 Thousand
12 Mar, 2024 1518.95 1518.95 1460.05 1465.3 45.6 Thousand
11 Mar, 2024 1490.35 1519.0 1490.35 1503.9 31.78 Thousand
07 Mar, 2024 1491.95 1491.95 1475.95 1479.85 18.49 Thousand
06 Mar, 2024 1476.55 1489.85 1448.4 1484.95 25.38 Thousand
05 Mar, 2024 1466.55 1479.0 1453.0 1479.0 11.63 Thousand
04 Mar, 2024 1483.0 1495.0 1469.55 1471.25 21.57 Thousand
02 Mar, 2024 1475.0 1494.0 1475.0 1483.15 545.00