Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1423.0 1434.2 1416.4 1424.75 32.75 Thousand
02 May, 2024 1401.45 1425.75 1399.3 1419.55 38.36 Thousand
30 Apr, 2024 1413.55 1416.25 1396.0 1401.2 13.55 Thousand
29 Apr, 2024 1418.55 1418.55 1392.3 1407.55 36.03 Thousand
26 Apr, 2024 1414.75 1417.45 1402.3 1409.4 12.9 Thousand
25 Apr, 2024 1409.5 1410.25 1384.4 1405.4 37.14 Thousand
24 Apr, 2024 1357.45 1401.0 1352.45 1398.8 87.32 Thousand
23 Apr, 2024 1363.5 1367.0 1344.65 1347.7 16.57 Thousand
22 Apr, 2024 1357.65 1362.0 1348.8 1354.25 13.38 Thousand
19 Apr, 2024 1343.45 1357.95 1335.35 1345.35 34.53 Thousand