Cipla Limited (CIPLA.BO)

INR 1490.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1540.3 1571.15 1537.2 1565.3 36.18 Thousand
13 Jun, 2024 1554.4 1554.4 1520.7 1543.45 30.12 Thousand
12 Jun, 2024 1533.0 1549.35 1532.45 1540.7 34.62 Thousand
11 Jun, 2024 1549.55 1549.55 1526.85 1529.85 55.95 Thousand
10 Jun, 2024 1500.25 1540.0 1500.0 1533.8 100.48 Thousand
07 Jun, 2024 1488.85 1503.8 1480.65 1497.3 50.54 Thousand
06 Jun, 2024 1497.7 1498.0 1464.05 1477.25 44.11 Thousand
05 Jun, 2024 1485.0 1514.0 1467.05 1497.85 115.47 Thousand
04 Jun, 2024 1452.55 1476.9 1416.4 1462.85 125.05 Thousand
03 Jun, 2024 1460.05 1480.0 1446.1 1452.5 44.26 Thousand