Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 140.3 140.3 140.3 140.3 224.00
19 Nov, 2024 143.15 143.15 143.15 143.15 2049.00
18 Nov, 2024 146.05 146.05 146.05 146.05 5869.00
14 Nov, 2024 150.05 150.05 149.0 149.0 39.97 Thousand
13 Nov, 2024 147.15 147.15 147.15 147.15 20.45 Thousand
12 Nov, 2024 144.3 144.3 144.3 144.3 102.00
11 Nov, 2024 141.5 141.5 141.5 141.5 1442.00
08 Nov, 2024 138.75 138.75 138.55 138.75 1249.00
07 Nov, 2024 136.05 136.05 136.05 136.05 1050.00
06 Nov, 2024 128.2 133.4 128.2 133.4 14.51 Thousand