Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 87.55 87.55 87.55 87.55 3914.00
16 Jan, 2025 89.3 89.3 89.3 89.3 2815.00
15 Jan, 2025 91.1 94.7 91.1 91.1 75.98 Thousand
14 Jan, 2025 92.95 92.95 92.95 92.95 12.24 Thousand
13 Jan, 2025 169.0 169.0 163.7 163.7 61.61 Thousand
10 Jan, 2025 161.4 167.9 161.4 167.0 36.96 Thousand
09 Jan, 2025 171.35 171.35 164.65 164.65 40.6 Thousand
08 Jan, 2025 174.8 174.8 168.0 168.0 16.97 Thousand
07 Jan, 2025 171.4 171.4 171.4 171.4 58.71 Thousand
06 Jan, 2025 168.05 168.05 165.6 168.05 62.39 Thousand