Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.8 164.8 164.8 164.8 20.15 Thousand
02 Jan, 2025 161.6 161.6 161.6 161.6 22.75 Thousand
01 Jan, 2025 158.45 158.45 158.45 158.45 7131.00
31 Dec, 2024 155.35 155.35 155.35 155.35 6243.00
30 Dec, 2024 158.5 158.5 158.5 158.5 14.64 Thousand
27 Dec, 2024 164.0 164.0 161.7 161.7 19.86 Thousand
26 Dec, 2024 169.9 169.9 163.3 165.0 16.8 Thousand
24 Dec, 2024 166.6 168.0 166.6 166.6 26.36 Thousand
23 Dec, 2024 170.0 174.0 170.0 170.0 26.41 Thousand
20 Dec, 2024 174.0 174.0 172.9 172.9 20.22 Thousand