Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 172.9 172.9 172.9 172.9 7875.00
18 Dec, 2024 176.4 176.4 176.4 176.4 10.2 Thousand
17 Dec, 2024 181.25 181.25 180.0 180.0 32.56 Thousand
16 Dec, 2024 177.7 177.7 177.7 177.7 44.45 Thousand
13 Dec, 2024 172.1 174.25 172.1 174.25 42.38 Thousand
12 Dec, 2024 175.6 175.6 175.6 175.6 7077.00
11 Dec, 2024 172.2 172.2 172.2 172.2 9647.00
10 Dec, 2024 168.85 168.85 168.85 168.85 9283.00
09 Dec, 2024 160.85 160.85 160.85 160.85 21.51 Thousand
06 Dec, 2024 149.4 153.2 145.95 153.2 41.74 Thousand