Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 145.95 145.95 138.5 145.95 69.25 Thousand
04 Dec, 2024 142.0 142.0 134.1 139.0 20.28 Thousand
03 Dec, 2024 134.95 139.0 130.0 135.7 58.52 Thousand
02 Dec, 2024 133.0 138.05 127.9 133.45 61.9 Thousand
29 Nov, 2024 129.45 132.05 129.45 131.5 83.77 Thousand
28 Nov, 2024 134.35 134.35 132.05 132.05 36.37 Thousand
27 Nov, 2024 129.5 134.7 129.5 134.7 128.87 Thousand
26 Nov, 2024 132.1 132.1 132.1 132.1 10.64 Thousand
25 Nov, 2024 134.75 134.75 134.75 134.75 7150.00
22 Nov, 2024 137.5 137.5 137.5 137.5 184.00