Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 130.8 130.8 130.8 130.8 1086.00
04 Nov, 2024 136.05 136.05 133.45 133.45 19.24 Thousand
31 Oct, 2024 136.15 136.15 130.85 136.15 42.44 Thousand
30 Oct, 2024 133.5 133.5 133.5 133.5 8252.00
29 Oct, 2024 130.9 130.9 130.9 130.9 4666.00
28 Oct, 2024 128.35 128.35 128.35 128.35 1769.00
25 Oct, 2024 125.85 125.85 120.95 125.85 10.93 Thousand
24 Oct, 2024 123.4 123.4 123.4 123.4 609.00
23 Oct, 2024 116.3 121.0 116.3 121.0 9638.00
22 Oct, 2024 121.0 121.0 118.65 118.65 14.06 Thousand