Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 118.65 118.65 118.65 118.65 1013.00
18 Oct, 2024 116.35 116.35 116.35 116.35 4056.00
17 Oct, 2024 114.1 114.1 111.0 114.1 12.23 Thousand
16 Oct, 2024 111.9 111.9 111.9 111.9 2205.00
15 Oct, 2024 109.75 109.75 109.75 109.75 1042.00
14 Oct, 2024 107.6 107.6 107.6 107.6 2763.00
11 Oct, 2024 105.7 105.7 105.5 105.5 2483.00
10 Oct, 2024 105.7 105.7 103.65 103.65 664.00
09 Oct, 2024 103.55 103.65 103.55 103.65 2676.00
08 Oct, 2024 103.55 103.55 103.55 103.55 884.00