Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 107.52 111.9 107.52 111.9 95.77 Thousand
19 Sep, 2024 109.71 109.71 109.71 109.71 3828.00
18 Sep, 2024 111.94 111.94 111.94 111.94 6403.00
17 Sep, 2024 114.22 114.22 103.36 114.22 89.03 Thousand
16 Sep, 2024 108.79 108.79 108.79 108.79 2153.00
13 Sep, 2024 103.61 103.61 103.61 103.61 2828.00
12 Sep, 2024 98.68 98.68 98.68 98.68 4665.00
11 Sep, 2024 93.99 93.99 93.99 93.99 2421.00
10 Sep, 2024 89.52 89.52 89.52 89.52 6674.00
09 Sep, 2024 85.26 85.26 85.26 85.26 15.4 Thousand