Cinerad Communications Limited (CINERAD.BO)
INR 172.9
(-1.98%)
INR 172.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 70.63 | 70.63 | 69.22 | 70.0 | 1848.00 |
| 22 Aug, 2024 | 70.63 | 70.63 | 69.0 | 70.63 | 1279.00 |
| 21 Aug, 2024 | 66.55 | 69.25 | 66.55 | 69.25 | 4575.00 |
| 20 Aug, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 3559.00 |
| 19 Aug, 2024 | 69.28 | 69.29 | 69.28 | 69.28 | 174.00 |
| 16 Aug, 2024 | 70.68 | 70.69 | 69.28 | 70.69 | 1810.00 |
| 14 Aug, 2024 | 73.5 | 73.5 | 70.69 | 70.69 | 1918.00 |
| 13 Aug, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 1416.00 |
| 12 Aug, 2024 | 76.6 | 76.6 | 73.6 | 73.6 | 3570.00 |
| 09 Aug, 2024 | 75.11 | 75.11 | 75.1 | 75.1 | 26.09 Thousand |
AMX
ATRY
9993
300299
RBA
SRE