Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 67.63 71.01 67.63 71.01 2421.00
24 Jul, 2024 72.57 72.57 67.6 67.63 2423.00
23 Jul, 2024 72.0 72.0 69.25 71.15 1527.00
22 Jul, 2024 69.48 73.13 69.1 70.6 2397.00
19 Jul, 2024 73.0 75.0 69.5 69.65 4835.00
18 Jul, 2024 80.28 80.28 73.0 73.03 12.61 Thousand
16 Jul, 2024 76.01 83.0 75.51 76.46 9108.00
15 Jul, 2024 84.35 84.55 78.28 79.28 11.7 Thousand
12 Jul, 2024 87.96 87.96 79.6 82.4 14.48 Thousand
11 Jul, 2024 88.52 88.94 82.21 83.78 18.63 Thousand