Cinerad Communications Limited (CINERAD.BO)
INR 172.9
(-1.98%)
INR 172.9
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 68.87 | 68.87 | 68.2 | 68.2 | 4762.00 |
| 25 Jun, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 5578.00 |
| 24 Jun, 2024 | 65.52 | 66.2 | 65.52 | 66.2 | 7513.00 |
| 21 Jun, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 953.00 |
| 20 Jun, 2024 | 70.98 | 70.98 | 68.21 | 68.21 | 8557.00 |
| 19 Jun, 2024 | 68.24 | 69.6 | 66.88 | 69.6 | 8372.00 |
| 18 Jun, 2024 | 69.63 | 69.63 | 68.24 | 68.24 | 9785.00 |
| 14 Jun, 2024 | 69.63 | 72.47 | 69.63 | 69.63 | 8949.00 |
| 13 Jun, 2024 | 72.5 | 72.5 | 71.05 | 71.05 | 3182.00 |
| 12 Jun, 2024 | 73.3 | 73.3 | 72.5 | 72.5 | 8487.00 |
AMX
ATRY
9993
300299
RBA
SRE