Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 74.25 74.25 71.55 72.17 23.54 Thousand
27 May, 2024 81.99 82.03 74.23 75.31 49.66 Thousand
24 May, 2024 78.13 78.13 71.2 78.13 68.24 Thousand
23 May, 2024 74.41 74.41 74.41 74.41 6151.00
22 May, 2024 70.87 70.87 70.87 70.87 5796.00
21 May, 2024 67.5 67.5 67.5 67.5 6349.00
18 May, 2024 64.29 64.29 64.29 64.29 6363.00
17 May, 2024 58.83 61.23 58.83 61.23 108.86 Thousand
16 May, 2024 60.03 60.03 60.03 60.03 10.92 Thousand
15 May, 2024 61.25 61.25 61.25 61.25 193.00