Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 62.49 62.49 62.49 62.49 1055.00
13 May, 2024 63.76 63.76 63.76 63.76 970.00
10 May, 2024 65.1 65.1 65.06 65.06 2533.00
09 May, 2024 66.38 66.38 66.38 66.38 30.69 Thousand
08 May, 2024 67.73 67.73 67.73 67.73 11.07 Thousand
07 May, 2024 69.11 69.11 69.11 69.11 9226.00
06 May, 2024 70.52 70.52 70.52 70.52 3238.00
03 May, 2024 71.95 71.95 71.95 71.95 16.67 Thousand
02 May, 2024 76.39 76.39 73.41 73.41 84.55 Thousand
30 Apr, 2024 74.9 74.9 74.9 74.9 1410.00