INR 172.9
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1721.00 |
10 Apr, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 1605.00 |
09 Apr, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 179.00 |
08 Apr, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 380.00 |
05 Apr, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 3374.00 |
04 Apr, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 456.00 |
03 Apr, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 184.00 |
02 Apr, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 2150.00 |
01 Apr, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 1372.00 |
28 Mar, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 8914.00 |
AMX
ATRY
9993
300299
RBA
SRE