Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 73.44 73.44 73.44 73.44 4070.00
26 Apr, 2024 72.08 72.08 72.0 72.0 112.00
25 Apr, 2024 70.67 70.67 70.67 70.67 239.00
24 Apr, 2024 69.29 69.29 69.29 69.29 476.00
23 Apr, 2024 67.94 67.94 67.94 67.94 12.95 Thousand
22 Apr, 2024 66.61 66.61 66.61 66.61 526.00
19 Apr, 2024 65.31 65.31 65.31 65.31 10.85 Thousand
18 Apr, 2024 64.03 64.03 64.03 64.03 8110.00
16 Apr, 2024 62.78 62.78 62.78 62.78 1456.00
15 Apr, 2024 61.55 61.55 61.55 61.55 1420.00