Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 49.53 49.53 49.53 49.53 2519.00
26 Mar, 2024 48.56 48.56 48.56 48.56 25.22 Thousand
22 Mar, 2024 47.61 47.61 47.61 47.61 4128.00
21 Mar, 2024 46.68 46.68 46.68 46.68 443.00
20 Mar, 2024 45.77 45.77 45.77 45.77 3073.00
19 Mar, 2024 44.88 44.88 44.88 44.88 3975.00
18 Mar, 2024 45.37 45.37 44.0 44.0 11.48 Thousand
15 Mar, 2024 44.49 44.49 44.48 44.49 19 Thousand
14 Mar, 2024 43.62 43.62 43.62 43.62 2531.00
13 Mar, 2024 42.77 42.77 42.77 42.77 9824.00