Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 71.87 71.87 71.8 71.87 5970.00
10 Jun, 2024 70.45 70.47 70.0 70.47 7090.00
07 Jun, 2024 69.2 69.2 69.09 69.09 7753.00
06 Jun, 2024 65.23 67.89 65.23 67.89 6844.00
05 Jun, 2024 66.56 66.56 66.56 66.56 1009.00
04 Jun, 2024 67.91 67.91 67.91 67.91 317.00
03 Jun, 2024 70.6 70.6 69.29 69.29 5603.00
31 May, 2024 69.32 70.7 69.32 70.7 3541.00
30 May, 2024 70.73 70.73 69.32 69.32 14.04 Thousand
29 May, 2024 70.73 70.73 70.73 70.73 10.24 Thousand