Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 84.5 84.71 82.0 84.71 17.64 Thousand
09 Jul, 2024 80.4 81.25 74.02 80.68 15.63 Thousand
08 Jul, 2024 77.39 77.45 77.34 77.39 13.12 Thousand
05 Jul, 2024 73.77 73.77 73.77 73.77 15.31 Thousand
04 Jul, 2024 72.36 72.36 72.33 72.33 8109.00
03 Jul, 2024 75.27 75.27 73.8 73.8 7844.00
02 Jul, 2024 73.7 73.8 73.7 73.8 21.1 Thousand
01 Jul, 2024 72.36 72.36 72.36 72.36 3500.00
28 Jun, 2024 70.95 70.95 70.0 70.95 12.38 Thousand
27 Jun, 2024 69.56 69.56 69.56 69.56 6020.00