Cinerad Communications Limited (CINERAD.BO)

INR 172.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 73.64 73.64 73.64 73.64 2637.00
07 Aug, 2024 72.2 72.2 72.2 72.2 35.00
06 Aug, 2024 73.67 73.67 73.67 73.67 59.00
05 Aug, 2024 75.17 75.17 75.17 75.17 1223.00
02 Aug, 2024 78.26 78.26 76.7 76.7 3830.00
01 Aug, 2024 82.37 82.37 74.56 78.26 4005.00
31 Jul, 2024 76.44 79.38 74.1 78.45 6238.00
30 Jul, 2024 78.79 79.67 73.99 78.0 9762.00
29 Jul, 2024 78.0 78.28 71.02 75.88 5716.00
26 Jul, 2024 73.99 74.56 73.5 74.56 4294.00