Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 155.75 160.05 155.75 160.05 9104.00
01 Feb, 2024 145.0 154.7 145.0 154.7 2969.00
31 Jan, 2024 150.0 150.0 146.05 146.05 2610.00
30 Jan, 2024 152.35 152.35 150.0 150.0 1461.00
29 Jan, 2024 150.0 151.95 145.75 150.0 11.41 Thousand
25 Jan, 2024 146.4 151.0 146.4 151.0 1516.00
24 Jan, 2024 147.05 148.9 141.0 148.9 1911.00
23 Jan, 2024 157.0 159.0 146.5 146.5 6810.00
20 Jan, 2024 154.2 154.2 147.9 153.85 14.08 Thousand
19 Jan, 2024 146.2 148.85 146.2 146.9 1699.00