Cineline India Limited (CINELINE.BO)

INR 132.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.15 112.15 105.7 105.7 435.00
16 Jan, 2025 111.85 111.85 110.0 110.0 1180.00
15 Jan, 2025 116.0 118.75 110.2 110.2 11.19 Thousand
14 Jan, 2025 113.1 119.95 113.1 116.0 1927.00
13 Jan, 2025 124.45 124.45 115.9 116.2 2601.00
10 Jan, 2025 123.95 126.85 122.0 122.0 1753.00
09 Jan, 2025 124.0 125.0 123.15 124.0 2225.00
08 Jan, 2025 130.0 130.0 123.5 129.6 1768.00
07 Jan, 2025 122.85 129.15 122.05 126.1 24.96 Thousand
06 Jan, 2025 130.0 130.0 123.0 123.0 2492.00