Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 91.71 92.94 90.0 90.22 77.00
26 May, 2025 90.0 93.0 89.5 91.71 19.75 Thousand
23 May, 2025 91.43 91.43 91.43 91.43 120.00
22 May, 2025 91.82 91.82 90.2 91.43 405.00
21 May, 2025 92.35 92.35 92.0 92.0 39.00
20 May, 2025 93.0 93.0 90.4 92.35 522.00
19 May, 2025 91.92 91.94 91.92 91.94 328.00
16 May, 2025 91.5 92.0 90.03 91.94 460.00
15 May, 2025 91.0 91.0 91.0 91.0 18.00
14 May, 2025 91.1 91.35 89.99 90.0 6969.00