Cineline India Limited (CINELINE.BO)
INR 95.45
(-0.32%)
INR 95.45
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 93.99 | 102.53 | 93.99 | 101.02 | 46.69 Thousand |
| 04 Apr, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 7410.00 |
| 03 Apr, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 1372.00 |
| 02 Apr, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 8126.00 |
| 01 Apr, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 721.00 |
| 28 Mar, 2025 | 80.35 | 81.4 | 80.35 | 81.4 | 16.39 Thousand |
| 27 Mar, 2025 | 77.95 | 79.4 | 76.51 | 77.53 | 7680.00 |
| 26 Mar, 2025 | 77.43 | 79.0 | 76.66 | 78.2 | 12.02 Thousand |
| 25 Mar, 2025 | 81.8 | 82.45 | 77.0 | 77.43 | 4921.00 |
| 24 Mar, 2025 | 81.2 | 82.5 | 80.0 | 80.97 | 1996.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320