Cineline India Limited (CINELINE.BO)

INR 132.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.95 130.95 126.4 129.45 1038.00
02 Jan, 2025 129.0 130.8 126.05 127.1 5961.00
01 Jan, 2025 122.0 129.5 121.0 129.0 9309.00
31 Dec, 2024 121.55 126.35 121.45 125.8 5001.00
30 Dec, 2024 122.4 125.5 120.6 121.25 9679.00
27 Dec, 2024 125.4 125.9 125.1 125.1 354.00
26 Dec, 2024 125.5 126.7 123.0 126.15 1907.00
24 Dec, 2024 126.85 127.6 126.15 126.85 417.00
23 Dec, 2024 115.1 129.0 115.1 126.65 4026.00
20 Dec, 2024 132.05 132.05 129.0 130.25 3724.00