Cineline India Limited (CINELINE.BO)
INR 95.45
(-0.32%)
INR 95.45
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 94.0 | 96.58 | 92.01 | 95.45 | 4730.00 |
| 23 Apr, 2025 | 94.01 | 96.4 | 93.0 | 93.0 | 5185.00 |
| 22 Apr, 2025 | 94.07 | 99.3 | 94.0 | 97.8 | 4367.00 |
| 21 Apr, 2025 | 95.07 | 100.0 | 94.0 | 97.15 | 2850.00 |
| 17 Apr, 2025 | 98.5 | 98.5 | 95.09 | 97.02 | 2291.00 |
| 16 Apr, 2025 | 106.19 | 106.19 | 96.71 | 96.71 | 18.5 Thousand |
| 15 Apr, 2025 | 101.29 | 101.8 | 97.0 | 101.8 | 16.84 Thousand |
| 11 Apr, 2025 | 92.3 | 96.96 | 92.3 | 96.96 | 11.66 Thousand |
| 09 Apr, 2025 | 91.18 | 93.99 | 91.18 | 92.35 | 5387.00 |
| 08 Apr, 2025 | 105.98 | 105.98 | 95.97 | 95.97 | 12.97 Thousand |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320