Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 87.75 | 88.98 | 86.51 | 87.5 | 794.00 |
| 19 Jun, 2025 | 88.48 | 88.48 | 86.41 | 87.0 | 604.00 |
| 18 Jun, 2025 | 92.56 | 93.0 | 92.56 | 93.0 | 10.00 |
| 17 Jun, 2025 | 89.11 | 94.0 | 89.11 | 92.0 | 313.00 |
| 16 Jun, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 500.00 |
| 12 Jun, 2025 | 91.5 | 91.5 | 89.6 | 89.6 | 800.00 |
| 11 Jun, 2025 | 92.21 | 93.0 | 90.25 | 91.5 | 624.00 |
| 10 Jun, 2025 | 90.08 | 92.0 | 90.08 | 92.0 | 1448.00 |
| 09 Jun, 2025 | 93.5 | 96.35 | 90.0 | 90.0 | 1645.00 |
| 06 Jun, 2025 | 91.43 | 94.6 | 91.43 | 91.77 | 499.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320