Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 91.5 91.5 89.6 89.6 800.00
11 Jun, 2025 92.21 93.0 90.25 93.0 33.00
10 Jun, 2025 90.08 90.12 90.08 90.12 350.00
09 Jun, 2025 96.35 96.35 96.35 96.35 1000.00
06 Jun, 2025 91.43 94.6 91.43 91.77 499.00
05 Jun, 2025 88.2 92.88 88.2 90.45 536.00
04 Jun, 2025 88.23 88.52 88.23 88.52 345.00
03 Jun, 2025 92.0 92.0 92.0 92.0 60.00
02 Jun, 2025 93.35 93.35 93.35 93.35 468.00
28 May, 2025 90.1 90.1 90.0 90.0 251.00