Cineline India Limited (CINELINE.BO)

INR 95.45

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 132.55 135.95 132.55 135.95 8993.00
15 Dec, 2023 134.25 135.05 133.3 133.3 3224.00
14 Dec, 2023 137.0 137.0 135.05 136.0 28.56 Thousand
13 Dec, 2023 134.0 134.5 134.0 134.5 10.94 Thousand
12 Dec, 2023 131.8 131.9 131.8 131.9 37.56 Thousand
11 Dec, 2023 129.35 129.35 129.35 129.35 5069.00
08 Dec, 2023 126.85 126.85 126.85 126.85 215.00
07 Dec, 2023 124.4 124.4 124.4 124.4 1540.00