Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 163.25 | 163.25 | 146.35 | 149.25 | 33.19 Thousand |
| 05 Feb, 2024 | 170.0 | 186.0 | 157.55 | 159.5 | 58.06 Thousand |
| 02 Feb, 2024 | 155.75 | 160.05 | 155.75 | 160.05 | 9104.00 |
| 01 Feb, 2024 | 145.0 | 154.7 | 145.0 | 154.7 | 2969.00 |
| 31 Jan, 2024 | 150.0 | 150.0 | 146.05 | 146.05 | 2610.00 |
| 30 Jan, 2024 | 152.35 | 152.35 | 150.0 | 150.0 | 1461.00 |
| 29 Jan, 2024 | 150.0 | 151.95 | 145.75 | 150.0 | 11.41 Thousand |
| 25 Jan, 2024 | 146.4 | 151.0 | 146.4 | 151.0 | 1516.00 |
| 24 Jan, 2024 | 147.05 | 148.9 | 141.0 | 148.9 | 1911.00 |
| 23 Jan, 2024 | 157.0 | 159.0 | 146.5 | 146.5 | 6810.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320