Cineline India Limited (CINELINE.BO)

INR 94.26

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 139.15 142.05 139.15 142.05 7089.00
02 Jan, 2024 141.55 141.55 138.0 141.55 19.34 Thousand
01 Jan, 2024 138.8 138.8 138.8 138.8 19.57 Thousand
29 Dec, 2023 136.1 136.1 136.0 136.1 12.61 Thousand
28 Dec, 2023 135.65 138.2 135.65 138.0 1523.00
27 Dec, 2023 135.7 138.4 135.7 138.4 3011.00
26 Dec, 2023 137.5 137.6 135.7 135.7 8911.00
22 Dec, 2023 137.0 137.4 137.0 137.4 3537.00
21 Dec, 2023 135.9 136.5 135.1 136.5 9447.00
20 Dec, 2023 138.65 141.4 135.9 135.9 17.53 Thousand