Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 137.55 137.8 131.35 131.95 2700.00
19 Feb, 2024 133.05 140.1 132.55 133.05 12.03 Thousand
16 Feb, 2024 129.6 137.7 129.6 132.2 9071.00
15 Feb, 2024 128.9 133.9 128.0 133.3 14.68 Thousand
14 Feb, 2024 123.0 129.25 119.2 127.45 6930.00
13 Feb, 2024 122.95 132.2 122.75 123.0 34.74 Thousand
12 Feb, 2024 142.0 142.1 115.5 122.95 25.9 Thousand
09 Feb, 2024 147.55 147.55 136.1 137.7 9497.00
08 Feb, 2024 157.85 157.9 145.0 145.05 11.08 Thousand
07 Feb, 2024 150.0 160.4 149.0 154.05 22.21 Thousand