Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 116.9 | 119.4 | 115.6 | 115.65 | 1370.00 |
| 19 Mar, 2024 | 114.65 | 119.5 | 112.25 | 119.45 | 12.37 Thousand |
| 18 Mar, 2024 | 114.95 | 115.5 | 114.35 | 115.3 | 857.00 |
| 15 Mar, 2024 | 112.0 | 117.05 | 111.05 | 113.65 | 3615.00 |
| 14 Mar, 2024 | 111.0 | 116.9 | 105.2 | 113.7 | 3809.00 |
| 13 Mar, 2024 | 119.15 | 125.8 | 108.05 | 113.65 | 36.2 Thousand |
| 12 Mar, 2024 | 122.75 | 123.75 | 116.7 | 122.35 | 18.42 Thousand |
| 11 Mar, 2024 | 125.5 | 127.2 | 120.95 | 124.7 | 6664.00 |
| 07 Mar, 2024 | 118.05 | 127.5 | 118.0 | 125.5 | 7573.00 |
| 06 Mar, 2024 | 119.3 | 120.6 | 114.15 | 120.6 | 7882.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320