Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 128.85 129.15 127.7 127.9 1045.00
04 Apr, 2024 130.1 131.0 128.8 130.0 1436.00
03 Apr, 2024 125.95 130.05 123.75 129.4 48.66 Thousand
02 Apr, 2024 130.05 131.05 125.05 125.9 5225.00
01 Apr, 2024 127.3 129.15 125.95 126.05 4609.00
28 Mar, 2024 127.95 127.95 121.15 121.65 15.07 Thousand
27 Mar, 2024 130.9 130.9 124.9 125.3 10.53 Thousand
26 Mar, 2024 121.35 141.05 118.35 132.6 23.59 Thousand
22 Mar, 2024 115.2 122.0 115.2 121.35 537.00
21 Mar, 2024 117.05 117.2 115.5 115.55 2093.00