Cineline India Limited (CINELINE.BO)
INR 88.13
(-4.48%)
INR 88.13
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 111.0 | 116.9 | 105.2 | 113.7 | 3809.00 |
| 13 Mar, 2024 | 119.15 | 125.8 | 108.05 | 113.65 | 36.2 Thousand |
| 12 Mar, 2024 | 122.75 | 123.75 | 116.7 | 122.35 | 18.42 Thousand |
| 11 Mar, 2024 | 125.5 | 127.2 | 120.95 | 124.7 | 6664.00 |
| 07 Mar, 2024 | 118.05 | 127.5 | 118.0 | 125.5 | 7573.00 |
| 06 Mar, 2024 | 119.3 | 120.6 | 114.15 | 120.6 | 7882.00 |
| 05 Mar, 2024 | 121.05 | 122.05 | 119.9 | 119.9 | 2095.00 |
| 04 Mar, 2024 | 125.05 | 125.2 | 120.95 | 120.95 | 9493.00 |
| 02 Mar, 2024 | 123.1 | 128.0 | 123.1 | 125.8 | 1467.00 |
| 01 Mar, 2024 | 123.55 | 128.85 | 123.1 | 127.0 | 5589.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320