Cineline India Limited (CINELINE.BO)

INR 132.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 135.7 138.4 135.7 138.4 3011.00
26 Dec, 2023 137.5 137.6 135.7 135.7 8911.00
22 Dec, 2023 137.0 137.4 137.0 137.4 3537.00
21 Dec, 2023 135.9 136.5 135.1 136.5 9447.00
20 Dec, 2023 138.65 141.4 135.9 135.9 17.53 Thousand
19 Dec, 2023 136.6 138.65 133.25 138.65 7817.00
18 Dec, 2023 132.55 135.95 132.55 135.95 8993.00
15 Dec, 2023 134.25 135.05 133.3 133.3 3224.00
14 Dec, 2023 137.0 137.0 135.05 136.0 28.56 Thousand
13 Dec, 2023 134.0 134.5 134.0 134.5 10.94 Thousand