Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 117.55 117.7 115.05 117.35 3329.00
04 Jun, 2024 122.55 122.55 116.9 117.75 3725.00
03 Jun, 2024 121.8 126.0 121.8 124.7 8817.00
31 May, 2024 125.35 125.6 123.15 124.25 8897.00
30 May, 2024 125.4 125.9 123.55 124.2 195.00
29 May, 2024 125.75 126.0 124.8 125.0 1438.00
28 May, 2024 128.0 129.35 124.6 124.75 558.00
27 May, 2024 123.65 129.6 123.65 126.9 5848.00
24 May, 2024 124.9 125.6 122.05 123.0 8449.00
23 May, 2024 130.9 133.3 125.5 127.0 8916.00