Cineline India Limited (CINELINE.BO)

INR 88.13

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 120.9 121.2 119.0 120.0 5939.00
15 Apr, 2024 116.3 121.55 116.3 120.9 15.14 Thousand
12 Apr, 2024 126.5 126.5 123.5 124.45 3701.00
10 Apr, 2024 126.0 127.5 125.2 126.2 10.43 Thousand
09 Apr, 2024 128.25 128.45 124.95 126.0 2152.00
08 Apr, 2024 125.45 129.9 125.45 127.35 6411.00
05 Apr, 2024 128.85 129.15 127.7 127.9 1045.00
04 Apr, 2024 130.1 131.0 128.8 130.0 1436.00
03 Apr, 2024 125.95 130.05 123.75 129.4 48.66 Thousand
02 Apr, 2024 130.05 131.05 125.05 125.9 5225.00