Cineline India Limited (CINELINE.BO)

INR 132.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 140.8 140.8 138.35 140.8 5579.00
09 Jan, 2024 140.85 140.85 138.05 138.05 4295.00
08 Jan, 2024 139.95 139.95 139.0 139.0 12.03 Thousand
05 Jan, 2024 142.0 142.0 140.0 140.0 4332.00
04 Jan, 2024 144.0 144.0 139.25 139.25 9741.00
03 Jan, 2024 139.15 142.05 139.15 142.05 7089.00
02 Jan, 2024 141.55 141.55 138.0 141.55 19.34 Thousand
01 Jan, 2024 138.8 138.8 138.8 138.8 19.57 Thousand
29 Dec, 2023 136.1 136.1 136.0 136.1 12.61 Thousand
28 Dec, 2023 135.65 138.2 135.65 138.0 1523.00