Cineline India Limited (CINELINE.BO)

INR 88.13

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 120.4 121.4 118.95 119.2 2287.00
15 May, 2024 122.0 122.0 118.5 118.55 315.00
14 May, 2024 119.35 122.4 119.35 121.3 622.00
13 May, 2024 119.7 119.7 116.05 118.9 446.00
10 May, 2024 120.35 121.15 119.0 119.4 5133.00
09 May, 2024 120.95 121.4 118.75 120.55 10.95 Thousand
08 May, 2024 120.05 124.4 119.95 123.1 3678.00
07 May, 2024 123.05 123.05 120.0 120.45 1649.00
06 May, 2024 125.4 126.2 122.0 122.55 3552.00
03 May, 2024 124.75 125.15 123.05 124.5 467.00