Cineline India Limited (CINELINE.BO)

INR 132.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 128.9 133.9 128.0 133.3 14.68 Thousand
14 Feb, 2024 123.0 129.25 119.2 127.45 6930.00
13 Feb, 2024 122.95 132.2 122.75 123.0 34.74 Thousand
12 Feb, 2024 142.0 142.1 115.5 122.95 25.9 Thousand
09 Feb, 2024 147.55 147.55 136.1 137.7 9497.00
08 Feb, 2024 157.85 157.9 145.0 145.05 11.08 Thousand
07 Feb, 2024 150.0 160.4 149.0 154.05 22.21 Thousand
06 Feb, 2024 163.25 163.25 146.35 149.25 33.19 Thousand
05 Feb, 2024 170.0 186.0 157.55 159.5 58.06 Thousand
02 Feb, 2024 155.75 160.05 155.75 160.05 9104.00