Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 130.0 | 133.15 | 125.5 | 130.1 | 13.64 Thousand |
| 18 Jun, 2024 | 131.3 | 131.3 | 129.9 | 130.25 | 1699.00 |
| 14 Jun, 2024 | 132.9 | 137.4 | 129.05 | 131.25 | 8113.00 |
| 13 Jun, 2024 | 128.3 | 133.85 | 127.05 | 131.8 | 9552.00 |
| 12 Jun, 2024 | 129.6 | 130.85 | 128.0 | 128.0 | 2382.00 |
| 11 Jun, 2024 | 127.5 | 130.65 | 125.65 | 128.0 | 1593.00 |
| 10 Jun, 2024 | 122.0 | 126.15 | 122.0 | 125.25 | 3505.00 |
| 07 Jun, 2024 | 118.55 | 122.8 | 118.15 | 120.2 | 3679.00 |
| 06 Jun, 2024 | 119.0 | 119.75 | 117.05 | 117.95 | 814.00 |
| 05 Jun, 2024 | 117.55 | 117.7 | 115.05 | 117.35 | 3329.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320