Cineline India Limited (CINELINE.BO)

INR 132.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 147.05 148.9 141.0 148.9 1911.00
23 Jan, 2024 157.0 159.0 146.5 146.5 6810.00
20 Jan, 2024 154.2 154.2 147.9 153.85 14.08 Thousand
19 Jan, 2024 146.2 148.85 146.2 146.9 1699.00
18 Jan, 2024 143.95 145.95 143.95 145.95 8507.00
17 Jan, 2024 143.0 143.1 143.0 143.1 1404.00
16 Jan, 2024 145.1 145.1 145.1 145.1 7451.00
15 Jan, 2024 141.85 142.3 141.85 142.3 4557.00
12 Jan, 2024 140.0 142.9 140.0 142.9 4483.00
11 Jan, 2024 141.0 141.0 140.05 140.1 1159.00