Cineline India Limited (CINELINE.BO)
INR 88.13
(-4.48%)
INR 88.13
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 124.6 | 126.05 | 123.55 | 123.7 | 2971.00 |
| 30 Apr, 2024 | 126.9 | 127.9 | 124.55 | 125.35 | 157.00 |
| 29 Apr, 2024 | 127.05 | 128.8 | 123.0 | 125.0 | 9849.00 |
| 26 Apr, 2024 | 131.35 | 131.35 | 127.5 | 129.6 | 42.67 Thousand |
| 25 Apr, 2024 | 122.0 | 129.0 | 122.0 | 125.8 | 12.79 Thousand |
| 24 Apr, 2024 | 122.8 | 123.8 | 121.5 | 121.95 | 10.49 Thousand |
| 23 Apr, 2024 | 123.3 | 123.3 | 121.9 | 122.75 | 1406.00 |
| 22 Apr, 2024 | 122.1 | 123.3 | 119.75 | 122.8 | 8456.00 |
| 19 Apr, 2024 | 119.0 | 123.15 | 115.35 | 123.05 | 34.63 Thousand |
| 18 Apr, 2024 | 119.95 | 120.4 | 119.0 | 119.0 | 5935.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320