Cineline India Limited (CINELINE.BO)

INR 88.13

(-4.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 125.4 125.9 123.55 124.2 195.00
29 May, 2024 125.75 126.0 124.8 125.0 1438.00
28 May, 2024 128.0 129.35 124.6 124.75 558.00
27 May, 2024 123.65 129.6 123.65 126.9 5848.00
24 May, 2024 124.9 125.6 122.05 123.0 8449.00
23 May, 2024 130.9 133.3 125.5 127.0 8916.00
22 May, 2024 123.75 142.9 123.0 130.3 34.66 Thousand
21 May, 2024 127.5 127.5 119.55 119.75 292.00
18 May, 2024 121.5 121.5 120.95 121.2 72.00
17 May, 2024 121.1 121.1 118.9 119.65 1523.00