Cineline India Limited (CINELINE.BO)

INR 132.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 115.3 122.15 115.3 122.15 5274.00
28 Feb, 2024 120.7 123.75 117.15 119.7 3006.00
27 Feb, 2024 132.4 132.4 119.15 122.5 44.83 Thousand
26 Feb, 2024 130.0 132.45 127.8 130.0 1812.00
23 Feb, 2024 126.05 133.25 126.05 129.05 1633.00
22 Feb, 2024 132.7 132.7 126.4 132.1 4162.00
21 Feb, 2024 133.95 135.05 132.15 132.7 2553.00
20 Feb, 2024 137.55 137.8 131.35 131.95 2700.00
19 Feb, 2024 133.05 140.1 132.55 133.05 12.03 Thousand
16 Feb, 2024 129.6 137.7 129.6 132.2 9071.00