Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 141.7 | 142.7 | 139.05 | 140.7 | 2689.00 |
| 16 Jul, 2024 | 145.0 | 147.3 | 140.25 | 140.5 | 1961.00 |
| 15 Jul, 2024 | 144.0 | 145.05 | 141.1 | 144.8 | 7210.00 |
| 12 Jul, 2024 | 144.0 | 149.9 | 140.25 | 143.65 | 47.45 Thousand |
| 11 Jul, 2024 | 138.95 | 146.6 | 135.1 | 142.25 | 6405.00 |
| 10 Jul, 2024 | 134.9 | 139.1 | 129.65 | 134.85 | 10.64 Thousand |
| 09 Jul, 2024 | 138.4 | 138.4 | 133.4 | 134.1 | 3666.00 |
| 08 Jul, 2024 | 134.1 | 138.0 | 130.7 | 135.65 | 15.31 Thousand |
| 05 Jul, 2024 | 136.9 | 136.95 | 130.75 | 134.1 | 3564.00 |
| 04 Jul, 2024 | 134.95 | 134.95 | 133.15 | 133.35 | 3069.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320