Cineline India Limited (CINELINE.BO)

INR 132.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 127.3 129.15 125.95 126.05 4609.00
28 Mar, 2024 127.95 127.95 121.15 121.65 15.07 Thousand
27 Mar, 2024 130.9 130.9 124.9 125.3 10.53 Thousand
26 Mar, 2024 121.35 141.05 118.35 132.6 23.59 Thousand
22 Mar, 2024 115.2 122.0 115.2 121.35 537.00
21 Mar, 2024 117.05 117.2 115.5 115.55 2093.00
20 Mar, 2024 116.9 119.4 115.6 115.65 1370.00
19 Mar, 2024 114.65 119.5 112.25 119.45 12.37 Thousand
18 Mar, 2024 114.95 115.5 114.35 115.3 857.00
15 Mar, 2024 112.0 117.05 111.05 113.65 3615.00