Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 120.3 120.3 114.85 116.15 12.91 Thousand
13 Aug, 2024 146.95 146.95 120.45 121.05 12.91 Thousand
12 Aug, 2024 122.1 124.9 120.75 123.15 5382.00
11 Aug, 2024 122.1 124.9 120.75 123.15 5382.00
09 Aug, 2024 122.0 123.3 121.0 122.0 6934.00
08 Aug, 2024 123.3 124.05 121.2 121.4 942.00
07 Aug, 2024 122.4 123.3 122.0 123.25 253.00
06 Aug, 2024 124.35 126.0 122.25 122.4 3895.00
05 Aug, 2024 122.9 124.5 120.4 123.2 2948.00
02 Aug, 2024 127.75 129.25 126.7 127.5 3835.00