Cineline India Limited (CINELINE.BO)
INR 88.13
(-4.48%)
INR 88.13
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 132.3 | 132.8 | 128.5 | 129.4 | 4513.00 |
| 27 Jun, 2024 | 135.1 | 138.5 | 130.0 | 130.75 | 4507.00 |
| 26 Jun, 2024 | 147.9 | 147.9 | 134.8 | 135.45 | 16.71 Thousand |
| 25 Jun, 2024 | 144.95 | 147.45 | 140.3 | 141.9 | 19.98 Thousand |
| 24 Jun, 2024 | 130.15 | 141.5 | 130.15 | 140.05 | 5088.00 |
| 21 Jun, 2024 | 129.5 | 132.2 | 128.0 | 130.25 | 6634.00 |
| 20 Jun, 2024 | 130.75 | 130.9 | 127.45 | 129.6 | 4037.00 |
| 19 Jun, 2024 | 130.0 | 133.15 | 125.5 | 130.1 | 13.64 Thousand |
| 18 Jun, 2024 | 131.3 | 131.3 | 129.9 | 130.25 | 1699.00 |
| 14 Jun, 2024 | 132.9 | 137.4 | 129.05 | 131.25 | 8113.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320