Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 125.85 125.85 120.75 121.75 2574.00
25 Aug, 2024 125.85 125.85 120.75 121.75 2574.00
23 Aug, 2024 125.0 125.0 121.9 123.35 5017.00
22 Aug, 2024 126.8 126.8 120.7 122.6 5935.00
21 Aug, 2024 124.5 124.75 122.05 124.3 5935.00
20 Aug, 2024 129.05 129.05 121.15 122.75 4520.00
19 Aug, 2024 122.05 126.6 122.05 126.6 4520.00
18 Aug, 2024 122.05 126.6 122.05 126.6 275.00
16 Aug, 2024 116.75 122.0 116.15 121.45 314.00
15 Aug, 2024 116.75 122.0 116.15 121.45 314.00