Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 120.0 120.45 119.1 119.55 258.00
18 Sep, 2024 116.0 125.4 116.0 121.3 5988.00
17 Sep, 2024 125.35 127.0 123.95 124.9 2071.00
16 Sep, 2024 128.0 128.8 124.25 125.1 10.12 Thousand
13 Sep, 2024 114.85 126.25 114.85 125.7 3049.00
12 Sep, 2024 120.2 122.1 117.15 117.15 8884.00
11 Sep, 2024 123.9 123.9 118.5 118.8 8884.00
10 Sep, 2024 123.95 126.0 121.85 124.2 5528.00
09 Sep, 2024 121.5 122.45 120.35 121.75 2549.00
08 Sep, 2024 121.5 122.45 120.35 120.95 2549.00