Cineline India Limited (CINELINE.BO)
INR 94.26
(-1.25%)
INR 94.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 122.1 | 124.9 | 120.75 | 123.15 | 5382.00 |
| 09 Aug, 2024 | 122.0 | 123.3 | 121.0 | 122.0 | 6934.00 |
| 08 Aug, 2024 | 123.3 | 124.05 | 121.2 | 121.4 | 942.00 |
| 07 Aug, 2024 | 122.4 | 123.3 | 122.0 | 123.25 | 253.00 |
| 06 Aug, 2024 | 124.35 | 126.0 | 122.25 | 122.4 | 3895.00 |
| 05 Aug, 2024 | 122.9 | 124.5 | 120.4 | 123.2 | 2948.00 |
| 02 Aug, 2024 | 127.75 | 129.25 | 126.7 | 127.5 | 3835.00 |
| 01 Aug, 2024 | 129.8 | 130.5 | 129.0 | 129.3 | 8211.00 |
| 31 Jul, 2024 | 126.05 | 131.9 | 126.05 | 130.8 | 8933.00 |
| 30 Jul, 2024 | 130.85 | 130.85 | 128.7 | 129.65 | 8544.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320