Cineline India Limited (CINELINE.BO)
INR 94.26
(-1.25%)
INR 94.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 119.9 | 121.05 | 119.05 | 119.55 | 2677.00 |
| 02 Sep, 2024 | 121.65 | 122.0 | 119.0 | 120.1 | 5480.00 |
| 01 Sep, 2024 | 121.65 | 122.0 | 119.0 | 120.1 | 5480.00 |
| 30 Aug, 2024 | 121.25 | 121.9 | 120.3 | 121.6 | 2373.00 |
| 29 Aug, 2024 | 123.15 | 123.15 | 121.35 | 121.9 | 2373.00 |
| 28 Aug, 2024 | 124.85 | 124.85 | 122.25 | 123.8 | 1561.00 |
| 27 Aug, 2024 | 121.4 | 123.1 | 120.55 | 122.4 | 1193.00 |
| 26 Aug, 2024 | 125.85 | 125.85 | 120.75 | 121.75 | 2574.00 |
| 25 Aug, 2024 | 125.85 | 125.85 | 120.75 | 121.75 | 2574.00 |
| 23 Aug, 2024 | 125.0 | 125.0 | 121.9 | 123.35 | 5017.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320