Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 109.55 | 112.3 | 109.0 | 109.6 | 1347.00 |
| 17 Oct, 2024 | 110.0 | 110.1 | 109.45 | 109.55 | 2012.00 |
| 16 Oct, 2024 | 109.8 | 111.15 | 108.8 | 109.85 | 835.00 |
| 15 Oct, 2024 | 114.55 | 114.55 | 107.0 | 107.3 | 2229.00 |
| 14 Oct, 2024 | 113.55 | 113.55 | 110.0 | 111.2 | 1889.00 |
| 11 Oct, 2024 | 110.0 | 115.5 | 110.0 | 113.55 | 164.00 |
| 10 Oct, 2024 | 112.9 | 112.9 | 108.55 | 109.4 | 419.00 |
| 09 Oct, 2024 | 109.05 | 112.7 | 109.0 | 112.55 | 653.00 |
| 08 Oct, 2024 | 107.0 | 107.7 | 105.9 | 107.25 | 3617.00 |
| 07 Oct, 2024 | 115.0 | 115.15 | 105.0 | 105.5 | 2532.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320