Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 113.95 | 114.05 | 109.0 | 111.0 | 3684.00 |
| 30 Oct, 2024 | 109.9 | 113.9 | 109.8 | 113.3 | 2141.00 |
| 29 Oct, 2024 | 105.0 | 113.65 | 105.0 | 109.4 | 921.00 |
| 28 Oct, 2024 | 105.9 | 105.95 | 103.05 | 103.15 | 1117.00 |
| 25 Oct, 2024 | 109.95 | 109.95 | 102.65 | 103.5 | 470.00 |
| 24 Oct, 2024 | 106.0 | 107.75 | 105.2 | 105.3 | 947.00 |
| 23 Oct, 2024 | 104.05 | 108.55 | 102.55 | 108.05 | 15.69 Thousand |
| 22 Oct, 2024 | 108.8 | 108.8 | 103.2 | 104.7 | 672.00 |
| 21 Oct, 2024 | 110.35 | 111.0 | 110.0 | 110.05 | 585.00 |
| 18 Oct, 2024 | 109.55 | 112.3 | 109.0 | 109.6 | 1347.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320