Cineline India Limited (CINELINE.BO)

INR 94.26

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 128.0 128.8 124.25 125.1 10.12 Thousand
13 Sep, 2024 114.85 126.25 114.85 125.7 3049.00
12 Sep, 2024 120.2 122.1 117.15 117.15 8884.00
11 Sep, 2024 123.9 123.9 118.5 118.8 8884.00
10 Sep, 2024 123.95 126.0 121.85 124.2 5528.00
09 Sep, 2024 121.5 122.45 120.35 121.75 2549.00
08 Sep, 2024 121.5 122.45 120.35 120.95 2549.00
06 Sep, 2024 122.15 125.5 121.65 123.85 2318.00
05 Sep, 2024 119.9 126.5 119.65 122.1 10.15 Thousand
04 Sep, 2024 119.0 120.0 118.65 120.0 10.15 Thousand