Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 110.25 | 113.85 | 109.25 | 111.25 | 1817.00 |
| 29 Nov, 2024 | 113.95 | 113.95 | 108.1 | 111.55 | 2534.00 |
| 28 Nov, 2024 | 101.7 | 118.0 | 101.7 | 112.8 | 8844.00 |
| 27 Nov, 2024 | 101.5 | 101.85 | 99.15 | 99.75 | 2606.00 |
| 26 Nov, 2024 | 101.45 | 101.85 | 98.8 | 100.3 | 1664.00 |
| 25 Nov, 2024 | 102.35 | 102.55 | 100.3 | 100.7 | 217.00 |
| 22 Nov, 2024 | 103.0 | 103.15 | 99.0 | 100.95 | 954.00 |
| 21 Nov, 2024 | 116.9 | 116.9 | 96.25 | 99.35 | 4853.00 |
| 19 Nov, 2024 | 103.5 | 103.5 | 99.3 | 99.95 | 1512.00 |
| 18 Nov, 2024 | 102.8 | 103.75 | 100.2 | 100.3 | 2643.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320