Cineline India Limited (CINELINE.BO)

INR 89.28

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 122.4 125.5 120.6 121.25 9679.00
27 Dec, 2024 125.4 125.9 125.1 125.1 354.00
26 Dec, 2024 125.5 126.7 123.0 126.15 1907.00
24 Dec, 2024 126.85 127.6 126.15 126.85 417.00
23 Dec, 2024 115.1 129.0 115.1 126.65 4026.00
20 Dec, 2024 132.05 132.05 129.0 130.25 3724.00
19 Dec, 2024 128.9 135.0 128.4 131.9 13.91 Thousand
18 Dec, 2024 136.3 136.45 132.0 133.9 7383.00
17 Dec, 2024 141.9 141.9 130.55 135.45 20.6 Thousand
16 Dec, 2024 128.95 139.5 128.95 131.65 14.08 Thousand