Cineline India Limited (CINELINE.BO)
INR 94.26
(-1.25%)
INR 94.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 106.0 | 106.25 | 104.35 | 104.45 | 198.00 |
| 11 Nov, 2024 | 104.9 | 106.6 | 102.0 | 103.45 | 565.00 |
| 08 Nov, 2024 | 106.6 | 109.1 | 106.0 | 107.55 | 1921.00 |
| 07 Nov, 2024 | 106.8 | 110.7 | 103.25 | 106.9 | 7629.00 |
| 06 Nov, 2024 | 105.7 | 108.25 | 103.75 | 107.15 | 2496.00 |
| 05 Nov, 2024 | 111.35 | 112.0 | 103.55 | 105.1 | 2662.00 |
| 04 Nov, 2024 | 110.1 | 111.95 | 108.6 | 111.8 | 115.00 |
| 01 Nov, 2024 | 112.6 | 112.6 | 112.05 | 112.05 | 58.00 |
| 31 Oct, 2024 | 113.95 | 114.05 | 109.0 | 111.0 | 3684.00 |
| 30 Oct, 2024 | 109.9 | 113.9 | 109.8 | 113.3 | 2141.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320