Cineline India Limited (CINELINE.BO)

INR 94.26

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 101.7 118.0 101.7 112.8 8844.00
27 Nov, 2024 101.5 101.85 99.15 99.75 2606.00
26 Nov, 2024 101.45 101.85 98.8 100.3 1664.00
25 Nov, 2024 102.35 102.55 100.3 100.7 217.00
22 Nov, 2024 103.0 103.15 99.0 100.95 954.00
21 Nov, 2024 116.9 116.9 96.25 99.35 4853.00
19 Nov, 2024 103.5 103.5 99.3 99.95 1512.00
18 Nov, 2024 102.8 103.75 100.2 100.3 2643.00
14 Nov, 2024 106.25 107.0 102.8 104.55 1456.00
13 Nov, 2024 105.0 107.5 100.3 107.5 1178.00