Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 124.45 | 124.45 | 115.9 | 116.2 | 2601.00 |
| 10 Jan, 2025 | 123.95 | 126.85 | 122.0 | 122.0 | 1753.00 |
| 09 Jan, 2025 | 124.0 | 125.0 | 123.15 | 124.0 | 2225.00 |
| 08 Jan, 2025 | 130.0 | 130.0 | 123.5 | 129.6 | 1768.00 |
| 07 Jan, 2025 | 122.85 | 129.15 | 122.05 | 126.1 | 24.96 Thousand |
| 06 Jan, 2025 | 130.0 | 130.0 | 123.0 | 123.0 | 2492.00 |
| 03 Jan, 2025 | 130.95 | 130.95 | 126.4 | 129.45 | 1038.00 |
| 02 Jan, 2025 | 129.0 | 130.8 | 126.05 | 127.1 | 5961.00 |
| 01 Jan, 2025 | 122.0 | 129.5 | 121.0 | 129.0 | 9309.00 |
| 31 Dec, 2024 | 121.55 | 126.35 | 121.45 | 125.8 | 5001.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320