Cineline India Limited (CINELINE.BO)
INR 94.26
(-1.25%)
INR 94.26
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 137.5 | 139.7 | 129.3 | 130.15 | 21.87 Thousand |
| 11 Dec, 2024 | 149.95 | 149.95 | 135.0 | 136.15 | 67.04 Thousand |
| 10 Dec, 2024 | 118.65 | 141.7 | 118.2 | 141.7 | 161.96 Thousand |
| 09 Dec, 2024 | 117.85 | 119.2 | 117.0 | 118.1 | 2409.00 |
| 06 Dec, 2024 | 118.75 | 120.0 | 117.35 | 117.85 | 17.27 Thousand |
| 05 Dec, 2024 | 116.55 | 119.15 | 114.9 | 115.95 | 3215.00 |
| 04 Dec, 2024 | 113.25 | 116.95 | 112.9 | 114.25 | 949.00 |
| 03 Dec, 2024 | 113.65 | 114.15 | 111.7 | 111.7 | 2277.00 |
| 02 Dec, 2024 | 110.25 | 113.85 | 109.25 | 111.25 | 1817.00 |
| 29 Nov, 2024 | 113.95 | 113.95 | 108.1 | 111.55 | 2534.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320