Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 99.7 | 101.0 | 96.4 | 96.4 | 2166.00 |
| 24 Jan, 2025 | 109.0 | 109.0 | 99.3 | 101.45 | 1500.00 |
| 23 Jan, 2025 | 105.0 | 106.3 | 102.1 | 104.5 | 606.00 |
| 22 Jan, 2025 | 104.0 | 108.85 | 103.55 | 106.75 | 460.00 |
| 21 Jan, 2025 | 108.1 | 108.5 | 108.1 | 108.5 | 101.00 |
| 20 Jan, 2025 | 108.0 | 108.0 | 107.0 | 107.2 | 512.00 |
| 17 Jan, 2025 | 112.15 | 112.15 | 105.7 | 105.7 | 435.00 |
| 16 Jan, 2025 | 111.85 | 111.85 | 110.0 | 110.0 | 1180.00 |
| 15 Jan, 2025 | 116.0 | 118.75 | 110.2 | 110.2 | 11.19 Thousand |
| 14 Jan, 2025 | 113.1 | 119.95 | 113.1 | 116.0 | 1927.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320