Cineline India Limited (CINELINE.BO)
INR 89.28
(-1.65%)
INR 89.28
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 3.00 |
| 06 Feb, 2025 | 92.87 | 94.36 | 89.79 | 91.36 | 5504.00 |
| 05 Feb, 2025 | 91.2 | 92.87 | 91.0 | 92.87 | 18.02 Thousand |
| 04 Feb, 2025 | 90.8 | 90.8 | 85.15 | 88.45 | 5047.00 |
| 03 Feb, 2025 | 92.98 | 92.98 | 89.18 | 89.18 | 4548.00 |
| 01 Feb, 2025 | 96.0 | 96.0 | 93.0 | 93.87 | 91.00 |
| 31 Jan, 2025 | 94.55 | 96.0 | 94.05 | 94.05 | 656.00 |
| 30 Jan, 2025 | 93.65 | 96.35 | 93.65 | 93.65 | 216.00 |
| 29 Jan, 2025 | 94.0 | 94.9 | 90.3 | 92.15 | 1436.00 |
| 28 Jan, 2025 | 95.95 | 101.2 | 91.9 | 94.95 | 8648.00 |
OMAXE
PNC
ASRMF
SAMHI
PGAI
002320